| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:35:19 PM | 2.270 | 0 |
| 2024-04-30 | 8:00:40 PM | 2.280 | 0 |
| 2024-04-30 | 7:35:25 PM | 2.270 | 0 |
| 2024-04-30 | 7:00:24 PM | 2.270 | 0 |
| 2024-04-30 | 6:35:26 PM | 2.260 | 0 |
| 2024-04-30 | 6:00:51 PM | 2.280 | 0 |
| 2024-04-30 | 5:50:31 PM | 2.270 | 0 |
| 2024-04-30 | 5:42:39 PM | 2.270 | 0 |
| 2024-04-30 | 5:20:29 PM | 2.280 | 0 |
| 2024-04-30 | 5:00:28 PM | 2.330 | 0 |
| 2024-04-30 | 4:50:59 PM | 2.340 | 0 |
| 2024-04-30 | 4:35:22 PM | 2.330 | 0 |
| 2024-04-30 | 4:20:45 PM | 2.360 | 0 |