| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:13 AM | 2.5700 | 0 |
| 2024-05-30 | 9:35:01 AM | 2.5700 | 0 |
| 2024-05-30 | 8:01:38 AM | 2.5700 | 0 |
| 2024-05-29 | 9:35:25 PM | 2.5700 | 0 |
| 2024-05-29 | 7:35:10 PM | 2.5600 | 0 |
| 2024-05-29 | 5:36:23 PM | 2.5300 | 0 |
| 2024-05-29 | 3:36:25 PM | 2.4800 | 0 |
| 2024-05-29 | 1:36:10 PM | 2.5200 | 0 |
| 2024-05-29 | 11:37:05 AM | 2.5200 | 0 |
| 2024-05-29 | 9:35:20 AM | 2.5200 | 0 |
| 2024-05-29 | 8:02:01 AM | 2.5200 | 0 |
| 2024-05-28 | 9:37:13 PM | 2.5200 | 0 |
| 2024-05-28 | 7:37:09 PM | 2.5200 | 0 |