| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 9:41:48 AM | 102.89 | - |
| 5/25/2022 | 9:41:48 AM | 102.79 | - |
| 5/25/2022 | 9:41:46 AM | 102.69 | - |
| 5/25/2022 | 9:41:46 AM | 102.79 | - |
| 5/25/2022 | 9:39:08 AM | 102.59 | - |
| 5/25/2022 | 9:37:03 AM | 102.50 | - |
| 5/25/2022 | 9:36:44 AM | 102.59 | - |
| 5/25/2022 | 9:31:25 AM | 102.69 | - |
| 5/25/2022 | 9:31:11 AM | 102.59 | - |
| 5/25/2022 | 9:30:14 AM | 102.69 | - |
| 5/25/2022 | 9:30:07 AM | 102.50 | - |
| 5/25/2022 | 9:16:36 AM | 102.69 | - |
| 5/25/2022 | 9:15:41 AM | 102.59 | - |