| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 2:54:30 PM | 21.11 | - |
| 7/5/2022 | 2:54:28 PM | 21.16 | - |
| 7/5/2022 | 2:50:50 PM | 21.21 | - |
| 7/5/2022 | 2:48:44 PM | 21.16 | - |
| 7/5/2022 | 2:47:16 PM | 21.11 | - |
| 7/5/2022 | 2:43:43 PM | 21.16 | - |
| 7/5/2022 | 2:40:24 PM | 21.11 | - |
| 7/5/2022 | 2:37:48 PM | 21.16 | - |
| 7/5/2022 | 2:36:43 PM | 21.11 | - |
| 7/5/2022 | 2:32:51 PM | 21.16 | - |
| 7/5/2022 | 2:28:27 PM | 21.21 | - |
| 7/5/2022 | 2:16:40 PM | 21.16 | - |
| 7/5/2022 | 2:14:37 PM | 21.21 | - |