| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 2:34:02 PM | 22.14 | - |
| 6/28/2022 | 1:23:18 PM | 22.24 | - |
| 6/28/2022 | 1:22:06 PM | 22.19 | - |
| 6/28/2022 | 1:20:01 PM | 22.28 | - |
| 6/28/2022 | 1:19:31 PM | 22.24 | - |
| 6/28/2022 | 1:17:23 PM | 22.28 | - |
| 6/28/2022 | 12:37:06 PM | 22.19 | - |
| 6/28/2022 | 12:34:05 PM | 22.24 | - |
| 6/28/2022 | 12:03:42 PM | 22.19 | - |
| 6/28/2022 | 12:03:29 PM | 22.24 | - |
| 6/28/2022 | 11:33:21 AM | 22.19 | - |
| 6/28/2022 | 11:33:20 AM | 22.14 | - |
| 6/28/2022 | 10:36:22 AM | 22.19 | - |