| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 11:04:20 AM | 22.70 | - |
| 8/8/2022 | 10:38:22 AM | 22.50 | - |
| 8/8/2022 | 10:36:25 AM | 22.46 | - |
| 8/8/2022 | 10:36:25 AM | 22.50 | - |
| 8/8/2022 | 10:36:25 AM | 22.46 | - |
| 8/8/2022 | 10:12:24 AM | 22.50 | - |
| 8/8/2022 | 10:12:24 AM | 22.55 | - |
| 8/8/2022 | 9:55:05 AM | 22.60 | - |
| 8/8/2022 | 9:28:49 AM | 22.65 | - |
| 8/8/2022 | 9:24:59 AM | 22.60 | - |
| 8/8/2022 | 9:15:09 AM | 22.70 | - |
| 8/8/2022 | 9:15:01 AM | 22.55 | - |
| 8/8/2022 | 8:50:31 AM | 22.70 | - |