Time & Sales

Date Time Last Volume
12/3/2021 5:29:55 PM 105.43 -
12/3/2021 5:26:27 PM 105.46 -
12/3/2021 5:22:43 PM 105.45 -
12/3/2021 5:22:42 PM 105.43 -
12/3/2021 5:13:08 PM 105.41 -
12/3/2021 5:13:08 PM 105.43 -
12/3/2021 5:11:50 PM 105.41 -
12/3/2021 5:11:40 PM 105.43 -
12/3/2021 5:09:40 PM 105.41 -
12/3/2021 5:08:03 PM 105.43 -
12/3/2021 5:08:03 PM 105.39 -
12/3/2021 5:04:20 PM 105.46 -
12/3/2021 5:04:01 PM 105.48 -