Time & Sales

Date Time Last Volume
12/2/2021 1:12:30 PM 105.28 -
12/2/2021 1:11:30 PM 105.30 -
12/2/2021 1:10:48 PM 105.33 -
12/2/2021 1:05:47 PM 105.32 -
12/2/2021 12:55:46 PM 105.33 -
12/2/2021 12:50:46 PM 105.32 -
12/2/2021 12:45:45 PM 105.33 -
12/2/2021 12:42:54 PM 105.32 -
12/2/2021 12:41:12 PM 105.37 -
12/2/2021 12:20:42 PM 105.39 -
12/2/2021 12:04:02 PM 105.40 -
12/2/2021 12:03:48 PM 105.37 -
12/2/2021 11:55:39 AM 105.37 -