Time & Sales

Date Time Last Volume
12/3/2021 3:53:41 PM 105.58 -
12/3/2021 3:51:09 PM 105.60 -
12/3/2021 3:46:46 PM 105.64 -
12/3/2021 3:46:45 PM 105.62 -
12/3/2021 3:46:15 PM 105.67 -
12/3/2021 3:24:48 PM 105.68 -
12/3/2021 3:11:10 PM 105.70 -
12/3/2021 3:06:10 PM 105.69 -
12/3/2021 2:15:28 PM 105.70 -
12/3/2021 2:15:22 PM 105.68 -
12/3/2021 2:04:35 PM 105.70 -
12/3/2021 2:01:02 PM 105.73 -
12/3/2021 1:59:56 PM 105.74 -