| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 4:02:24 PM | 39.86 | - |
| 6/23/2022 | 4:01:59 PM | 39.87 | - |
| 6/23/2022 | 4:01:46 PM | 39.86 | - |
| 6/23/2022 | 4:01:39 PM | 39.87 | - |
| 6/23/2022 | 4:01:26 PM | 39.86 | - |
| 6/23/2022 | 4:01:13 PM | 39.87 | - |
| 6/23/2022 | 4:01:00 PM | 39.86 | - |
| 6/23/2022 | 4:00:55 PM | 39.87 | - |
| 6/23/2022 | 3:55:38 PM | 39.86 | - |
| 6/23/2022 | 3:55:02 PM | 39.85 | - |
| 6/23/2022 | 3:53:59 PM | 39.86 | - |
| 6/23/2022 | 3:53:40 PM | 39.85 | - |
| 6/23/2022 | 3:47:42 PM | 39.86 | - |