| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 3:35:31 PM | 39.86 | - |
| 6/23/2022 | 3:35:25 PM | 39.87 | - |
| 6/23/2022 | 3:35:19 PM | 39.86 | - |
| 6/23/2022 | 3:32:21 PM | 39.87 | - |
| 6/23/2022 | 3:32:13 PM | 39.86 | - |
| 6/23/2022 | 3:03:14 PM | 39.87 | - |
| 6/23/2022 | 3:02:42 PM | 39.86 | - |
| 6/23/2022 | 3:02:41 PM | 39.87 | - |
| 6/23/2022 | 2:53:49 PM | 39.86 | - |
| 6/23/2022 | 2:53:10 PM | 39.87 | - |
| 6/23/2022 | 2:53:07 PM | 39.86 | - |
| 6/23/2022 | 2:49:50 PM | 39.87 | - |
| 6/23/2022 | 2:49:44 PM | 39.86 | - |