Time & Sales

Date Time Last Volume
11/30/2021 4:43:11 PM 40.45 -
11/30/2021 4:43:11 PM 40.44 -
11/30/2021 4:43:01 PM 40.45 -
11/30/2021 4:43:01 PM 40.44 -
11/30/2021 4:43:00 PM 40.45 -
11/30/2021 4:43:00 PM 40.44 -
11/30/2021 4:42:44 PM 40.43 -
11/30/2021 4:40:08 PM 40.42 -
11/30/2021 4:40:05 PM 40.41 -
11/30/2021 4:40:04 PM 40.42 -
11/30/2021 4:39:07 PM 40.41 -
11/30/2021 4:38:41 PM 40.39 -
11/30/2021 4:38:40 PM 40.38 -