| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:30:00 PM | 0.205 | 500 |
| 2024-04-24 | 9:37:19 PM | 0.210 | 1,500 |
| 2024-04-24 | 9:37:19 PM | 0.210 | 1,000 |
| 2024-04-24 | 9:37:19 PM | 0.210 | 1,000 |
| 2024-04-24 | 9:13:22 PM | 0.215 | 500 |
| 2024-04-24 | 8:53:52 PM | 0.215 | 24,500 |
| 2024-04-24 | 8:00:20 PM | 0.210 | 1,000 |
| 2024-04-24 | 7:47:11 PM | 0.210 | 5,500 |
| 2024-04-24 | 7:47:11 PM | 0.210 | 500 |
| 2024-04-24 | 7:43:20 PM | 0.210 | 500 |
| 2024-04-24 | 7:21:56 PM | 0.210 | 1,500 |
| 2024-04-24 | 7:13:20 PM | 0.205 | 1,000 |
| 2024-04-24 | 7:13:20 PM | 0.205 | 1,000 |