| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:45:14 PM | 4.4600 | 0 |
| 2024-06-03 | 1:45:20 PM | 4.4200 | 0 |
| 2024-06-03 | 11:45:14 AM | 4.4300 | 0 |
| 2024-06-03 | 9:45:11 AM | 4.4100 | 0 |
| 2024-06-03 | 9:02:28 AM | 4.5000 | 0 |
| 2024-05-31 | 9:46:05 PM | 4.3900 | 0 |
| 2024-05-31 | 7:45:41 PM | 4.3800 | 0 |
| 2024-05-31 | 5:46:03 PM | 4.3800 | 0 |
| 2024-05-31 | 3:45:54 PM | 4.3800 | 0 |
| 2024-05-31 | 1:45:40 PM | 4.3800 | 0 |
| 2024-05-31 | 11:46:04 AM | 4.3500 | 0 |