| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:39:40 | 11,48 | 0 |
| 30.05.2024 | 18:39:45 | 11,49 | 0 |
| 30.05.2024 | 17:41:55 | 11,49 | 0 |
| 30.05.2024 | 16:42:28 | 11,49 | 0 |
| 30.05.2024 | 15:45:34 | 11,54 | 0 |
| 30.05.2024 | 14:43:05 | 11,58 | 0 |
| 30.05.2024 | 13:43:10 | 11,60 | 0 |
| 30.05.2024 | 11:39:08 | 11,61 | 0 |
| 30.05.2024 | 08:33:24 | 11,65 | 0 |
| 29.05.2024 | 21:39:51 | 11,58 | 0 |
| 29.05.2024 | 20:39:55 | 11,57 | 0 |
| 29.05.2024 | 19:41:26 | 11,56 | 0 |
| 29.05.2024 | 18:39:42 | 11,55 | 0 |