| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:27:36 AM | 6.58 | 1,000 |
| 2024-05-23 | 10:24:51 AM | 6.58 | 600 |
| 2024-05-23 | 10:24:50 AM | 6.58 | 1,400 |
| 2024-05-23 | 10:17:34 AM | 6.57 | 185 |
| 2024-05-23 | 10:15:38 AM | 6.58 | 50 |
| 2024-05-23 | 9:55:10 AM | 6.59 | 300 |
| 2024-05-23 | 9:55:05 AM | 6.59 | 503 |
| 2024-05-23 | 9:48:52 AM | 6.59 | 500 |
| 2024-05-23 | 9:48:52 AM | 6.59 | 500 |
| 2024-05-23 | 9:44:32 AM | 6.60 | 50 |
| 2024-05-23 | 9:30:19 AM | 6.60 | 39 |
| 2024-05-23 | 9:05:43 AM | 6.60 | 500 |
| 2024-05-23 | 9:00:26 AM | 6.61 | 700 |