| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:43:10 AM | 4.460 | 0 |
| 2024-06-03 | 9:49:14 AM | 4.410 | 0 |
| 2024-06-03 | 9:43:02 AM | 4.400 | 0 |
| 2024-06-03 | 9:25:45 AM | 4.470 | 0 |
| 2024-05-31 | 7:28:28 PM | 4.370 | 0 |
| 2024-05-31 | 6:36:28 PM | 4.350 | 0 |
| 2024-05-31 | 5:41:57 PM | 4.350 | 0 |
| 2024-05-31 | 4:43:38 PM | 4.320 | 0 |
| 2024-05-31 | 4:24:30 PM | 4.340 | 0 |
| 2024-05-31 | 3:58:50 PM | 4.360 | 0 |
| 2024-05-31 | 3:31:18 PM | 4.350 | 0 |
| 2024-05-31 | 2:36:28 PM | 4.400 | 0 |
| 2024-05-31 | 1:37:53 PM | 4.390 | 0 |