| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:31 AM | 3.110 | 0 |
| 2024-05-31 | 9:47:07 AM | 3.110 | 0 |
| 2024-05-31 | 9:38:03 AM | 3.110 | 0 |
| 2024-05-31 | 8:45:54 AM | 3.110 | 0 |
| 2024-05-31 | 8:44:21 AM | 3.100 | 0 |
| 2024-05-30 | 9:45:14 PM | 3.110 | 0 |
| 2024-05-30 | 8:29:38 PM | 3.120 | 0 |
| 2024-05-30 | 7:19:14 PM | 3.120 | 0 |
| 2024-05-30 | 6:05:42 PM | 3.130 | 0 |
| 2024-05-30 | 5:01:36 PM | 3.130 | 0 |
| 2024-05-30 | 3:50:33 PM | 3.140 | 0 |
| 2024-05-30 | 2:53:23 PM | 3.140 | 0 |
| 2024-05-30 | 2:43:46 PM | 3.140 | 0 |