Time & Sales

Date Time Last Volume
11/25/2021 5:45:13 PM 156.100 0
11/25/2021 4:45:18 PM 156.160 0
11/25/2021 3:45:14 PM 156.060 0
11/25/2021 2:45:13 PM 155.940 0
11/25/2021 1:45:16 PM 156.010 0
11/25/2021 12:45:12 PM 155.960 0
11/25/2021 11:45:22 AM 156.030 0
11/25/2021 10:45:40 AM 156.120 0
11/25/2021 9:45:36 AM 156.060 0
11/24/2021 7:45:11 PM 155.980 0
11/24/2021 6:45:14 PM 155.960 0
11/24/2021 5:45:13 PM 155.990 0
11/24/2021 4:45:22 PM 156.060 0