| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:05:13 PM | 6.65 | 285 |
| 2024-05-16 | 1:05:13 PM | 6.65 | 276 |
| 2024-05-16 | 10:55:01 AM | 6.66 | 1 |
| 2024-05-16 | 10:02:51 AM | 6.66 | 201 |
| 2024-05-15 | 5:26:28 PM | 6.63 | 265 |
| 2024-05-15 | 3:50:47 PM | 6.61 | 277 |
| 2024-05-15 | 3:35:25 PM | 6.60 | 289 |
| 2024-05-15 | 12:40:23 PM | 6.57 | 44 |
| 2024-05-14 | 2:49:10 PM | 6.53 | 283 |
| 2024-05-14 | 2:08:55 PM | 6.51 | 1,476 |
| 2024-05-13 | 4:39:58 PM | 6.52 | 17 |