| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:46 PM | 4.6100 | 100 |
| 2024-05-28 | 9:59:46 PM | 4.6100 | 100 |
| 2024-05-28 | 9:59:46 PM | 4.6250 | 100 |
| 2024-05-28 | 9:59:46 PM | 4.6200 | 444 |
| 2024-05-28 | 9:59:46 PM | 4.6200 | 121 |
| 2024-05-28 | 9:59:46 PM | 4.6000 | 100 |
| 2024-05-28 | 9:59:46 PM | 4.6300 | 100 |
| 2024-05-28 | 9:59:46 PM | 4.6300 | 100 |
| 2024-05-28 | 9:59:46 PM | 4.6000 | 100 |
| 2024-05-28 | 9:59:46 PM | 4.6200 | 200 |
| 2024-05-28 | 9:59:46 PM | 4.6200 | 200 |
| 2024-05-28 | 9:59:46 PM | 4.6200 | 200 |
| 2024-05-28 | 9:59:46 PM | 4.6200 | 200 |