| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:38:31 PM | 4.3600 | 1,587 |
| 2024-05-28 | 3:38:27 PM | 4.3100 | 900 |
| 2024-05-28 | 3:38:27 PM | 4.3600 | 100 |
| 2024-05-28 | 3:38:27 PM | 4.3600 | 100 |
| 2024-05-28 | 3:38:27 PM | 4.3900 | 400 |
| 2024-05-28 | 3:38:27 PM | 4.4100 | 2,142 |
| 2024-05-28 | 3:38:27 PM | 4.4100 | 358 |
| 2024-05-28 | 3:38:27 PM | 4.3900 | 1,100 |
| 2024-05-28 | 3:38:27 PM | 4.4100 | 100 |
| 2024-05-28 | 3:38:27 PM | 4.4000 | 990 |
| 2024-05-28 | 3:38:27 PM | 4.4000 | 1,280 |
| 2024-05-28 | 3:38:27 PM | 4.3600 | 1,300 |