| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 6.29 | 90 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 49 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 23 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 3 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 7 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 36 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 300 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 1,400 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 5,600 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 900 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 300 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 4,200 |
| 2024-05-03 | 10:00:00 PM | 6.29 | 1,900 |