| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:39 PM | 6.50 | 100 |
| 2024-04-26 | 9:57:29 PM | 6.50 | 100 |
| 2024-04-26 | 9:57:20 PM | 6.50 | 300 |
| 2024-04-26 | 9:57:20 PM | 6.50 | 100 |
| 2024-04-26 | 9:57:17 PM | 6.50 | 100 |
| 2024-04-26 | 9:57:11 PM | 6.50 | 100 |
| 2024-04-26 | 9:57:00 PM | 6.50 | 100 |
| 2024-04-26 | 9:56:58 PM | 6.50 | 100 |
| 2024-04-26 | 9:56:51 PM | 6.49 | 100 |
| 2024-04-26 | 9:56:51 PM | 6.50 | 100 |
| 2024-04-26 | 9:56:44 PM | 6.50 | 100 |
| 2024-04-26 | 9:56:37 PM | 6.50 | 100 |
| 2024-04-26 | 9:56:37 PM | 6.50 | 100 |