| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:01:08 PM | 6.510 | 0 |
| 2024-05-20 | 7:45:07 PM | 6.510 | 0 |
| 2024-05-20 | 7:30:08 PM | 6.510 | 0 |
| 2024-05-20 | 7:15:05 PM | 6.510 | 0 |
| 2024-05-20 | 7:00:11 PM | 6.510 | 0 |
| 2024-05-20 | 6:45:09 PM | 6.510 | 0 |
| 2024-05-20 | 6:30:08 PM | 6.510 | 0 |
| 2024-05-20 | 6:15:09 PM | 6.510 | 0 |
| 2024-05-20 | 6:00:09 PM | 6.510 | 0 |
| 2024-05-20 | 5:45:08 PM | 6.510 | 0 |
| 2024-05-20 | 5:35:07 PM | 6.520 | 0 |
| 2024-05-20 | 5:15:07 PM | 6.550 | 0 |
| 2024-05-20 | 5:00:09 PM | 6.540 | 0 |