| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:38 AM | 5.680 | 0 |
| 2024-06-06 | 9:24:27 AM | 5.640 | 0 |
| 2024-06-06 | 8:57:37 AM | 5.410 | 0 |
| 2024-06-05 | 9:36:02 PM | 5.380 | 0 |
| 2024-06-05 | 9:27:42 PM | 5.380 | 0 |
| 2024-06-05 | 8:21:04 PM | 5.360 | 0 |
| 2024-06-05 | 7:09:52 PM | 5.350 | 0 |
| 2024-06-05 | 6:07:50 PM | 5.320 | 0 |
| 2024-06-05 | 4:51:33 PM | 5.290 | 0 |
| 2024-06-05 | 4:18:15 PM | 5.280 | 0 |
| 2024-06-05 | 3:44:08 PM | 5.310 | 0 |
| 2024-06-05 | 2:34:18 PM | 5.250 | 0 |
| 2024-06-05 | 1:21:51 PM | 5.180 | 0 |