| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:46:44 PM | 4.0400 | 0 |
| 2024-06-06 | 1:47:02 PM | 4.0200 | 0 |
| 2024-06-06 | 11:46:32 AM | 3.9500 | 0 |
| 2024-06-06 | 9:45:30 AM | 3.9400 | 0 |
| 2024-06-06 | 9:00:46 AM | 4.0000 | 0 |
| 2024-06-05 | 9:47:08 PM | 4.0800 | 0 |
| 2024-06-05 | 7:47:15 PM | 4.0800 | 0 |
| 2024-06-05 | 5:46:14 PM | 4.0800 | 0 |
| 2024-06-05 | 3:45:32 PM | 4.0500 | 0 |
| 2024-06-05 | 1:45:42 PM | 4.0500 | 0 |
| 2024-06-05 | 11:46:11 AM | 3.9400 | 0 |