| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:23 PM | 0.850 | 0 |
| 2024-05-30 | 6:39:30 PM | 0.850 | 0 |
| 2024-05-30 | 5:41:36 PM | 0.850 | 0 |
| 2024-05-30 | 4:42:13 PM | 0.850 | 0 |
| 2024-05-30 | 3:45:12 PM | 0.850 | 0 |
| 2024-05-30 | 2:42:49 PM | 0.850 | 0 |
| 2024-05-30 | 1:42:49 PM | 0.840 | 0 |
| 2024-05-30 | 11:38:23 AM | 0.840 | 0 |
| 2024-05-30 | 8:31:09 AM | 0.840 | 0 |
| 2024-05-29 | 9:39:22 PM | 0.860 | 0 |
| 2024-05-29 | 8:39:26 PM | 0.860 | 0 |
| 2024-05-29 | 7:39:40 PM | 0.860 | 0 |
| 2024-05-29 | 6:39:11 PM | 0.860 | 0 |