| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:03 PM | 14.200 | 386 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 643 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 424 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 64 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 1 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 298 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 694 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 107 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 110 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 118 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 559 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 67 |
| 2024-04-19 | 5:35:03 PM | 14.200 | 30 |