| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:07:12 AM | 13.240 | 62 |
| 2024-05-02 | 9:07:12 AM | 13.240 | 219 |
| 2024-05-02 | 9:04:29 AM | 13.280 | 10 |
| 2024-05-02 | 9:04:01 AM | 13.280 | 30 |
| 2024-05-02 | 9:02:34 AM | 13.260 | 37 |
| 2024-05-02 | 9:02:34 AM | 13.260 | 279 |
| 2024-05-02 | 9:02:34 AM | 13.260 | 49 |
| 2024-05-02 | 9:00:10 AM | 13.240 | 37 |
| 2024-05-02 | 9:00:10 AM | 13.240 | 37 |
| 2024-05-02 | 9:00:10 AM | 13.240 | 37 |
| 2024-05-02 | 9:00:10 AM | 13.240 | 37 |
| 2024-05-02 | 9:00:10 AM | 13.240 | 125 |