| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:22:16 PM | 3.860 | 0 |
| 2024-05-24 | 2:22:46 PM | 3.870 | 0 |
| 2024-05-24 | 1:37:14 PM | 3.870 | 0 |
| 2024-05-24 | 1:29:30 PM | 3.870 | 0 |
| 2024-05-24 | 1:07:38 PM | 3.880 | 0 |
| 2024-05-24 | 12:42:13 PM | 3.880 | 0 |
| 2024-05-24 | 11:48:56 AM | 3.860 | 0 |
| 2024-05-24 | 10:49:10 AM | 3.860 | 0 |
| 2024-05-24 | 9:53:59 AM | 3.820 | 0 |