Time & Sales

Date Time Last Volume
12/2/2021 5:24:09 PM 120.78 -
12/2/2021 5:23:59 PM 120.71 -
12/2/2021 5:13:34 PM 120.74 -
12/2/2021 5:13:21 PM 120.78 -
12/2/2021 5:08:31 PM 120.74 -
12/2/2021 5:01:14 PM 120.63 -
12/2/2021 4:57:00 PM 120.64 -
12/2/2021 4:55:07 PM 120.56 -
12/2/2021 4:55:07 PM 120.52 -
12/2/2021 4:51:13 PM 120.48 -
12/2/2021 4:48:48 PM 120.49 -
12/2/2021 4:41:08 PM 120.41 -
12/2/2021 4:39:43 PM 120.34 -