Time & Sales

Date Time Last Volume
12/1/2021 12:21:30 PM 120.09 -
12/1/2021 12:20:42 PM 120.01 -
12/1/2021 12:20:02 PM 120.00 -
12/1/2021 12:18:18 PM 119.92 -
12/1/2021 12:17:18 PM 119.96 -
12/1/2021 12:15:42 PM 119.92 -
12/1/2021 12:11:06 PM 119.93 -
12/1/2021 12:03:25 PM 120.05 -
12/1/2021 11:57:00 AM 120.13 -
12/1/2021 11:56:56 AM 120.17 -
12/1/2021 11:56:26 AM 120.21 -
12/1/2021 11:55:58 AM 120.25 -
12/1/2021 11:55:14 AM 120.28 -