Time & Sales

Date Time Last Volume
12/2/2021 1:54:34 PM 120.01 -
12/2/2021 1:50:50 PM 119.93 -
12/2/2021 1:48:22 PM 119.92 -
12/2/2021 1:45:53 PM 120.01 -
12/2/2021 1:43:03 PM 120.09 -
12/2/2021 1:42:48 PM 120.13 -
12/2/2021 1:42:44 PM 120.09 -
12/2/2021 1:42:42 PM 120.01 -
12/2/2021 1:42:42 PM 119.93 -
12/2/2021 1:38:27 PM 119.80 -
12/2/2021 1:38:21 PM 119.84 -
12/2/2021 1:38:10 PM 119.92 -
12/2/2021 1:37:47 PM 119.96 -