Time & Sales

Date Time Last Volume
9/17/2021 4:31:06 PM 117.43 -
9/17/2021 4:28:03 PM 117.44 -
9/17/2021 4:21:05 PM 117.53 -
9/17/2021 4:11:04 PM 117.52 -
9/17/2021 4:01:03 PM 117.53 -
9/17/2021 3:53:59 PM 117.52 -
9/17/2021 3:28:05 PM 117.62 -
9/17/2021 2:55:56 PM 117.62 -
9/17/2021 2:55:48 PM 117.63 -
9/17/2021 2:50:56 PM 117.62 -
9/17/2021 2:50:47 PM 117.59 -
9/17/2021 2:45:55 PM 117.60 -
9/17/2021 2:44:06 PM 117.62 -