Time & Sales

Date Time Last Volume
12/3/2021 9:08:04 AM 119.82 -
12/3/2021 8:51:42 AM 119.93 -
12/2/2021 5:13:34 PM 119.82 -
12/2/2021 5:13:21 PM 119.83 -
12/2/2021 5:08:31 PM 119.82 -
12/2/2021 4:57:00 PM 119.80 -
12/2/2021 4:55:07 PM 119.78 -
12/2/2021 4:48:48 PM 119.77 -
12/2/2021 4:41:08 PM 119.75 -
12/2/2021 4:39:43 PM 119.74 -
12/2/2021 4:33:50 PM 119.76 -
12/2/2021 4:32:33 PM 119.74 -
12/2/2021 4:23:02 PM 119.72 -