| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:48:13 PM | 13.51 | 0 |
| 2024-05-16 | 5:56:36 PM | 13.47 | 0 |
| 2024-05-16 | 4:53:07 PM | 13.48 | 0 |
| 2024-05-16 | 3:35:58 PM | 13.57 | 0 |
| 2024-05-16 | 1:47:03 PM | 13.58 | 0 |
| 2024-05-16 | 11:42:40 AM | 13.56 | 0 |
| 2024-05-16 | 8:29:54 AM | 13.55 | 0 |
| 2024-05-15 | 9:41:44 PM | 13.55 | 0 |
| 2024-05-15 | 8:42:03 PM | 13.53 | 0 |
| 2024-05-15 | 7:42:23 PM | 13.53 | 0 |
| 2024-05-15 | 6:42:28 PM | 13.59 | 0 |
| 2024-05-15 | 5:49:23 PM | 13.60 | 0 |
| 2024-05-15 | 4:49:50 PM | 13.63 | 0 |