| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:03:35 PM | 0.260 | 0 |
| 2024-05-15 | 4:03:45 PM | 0.330 | 0 |
| 2024-05-15 | 3:05:41 PM | 0.390 | 0 |
| 2024-05-15 | 2:05:01 PM | 0.500 | 0 |
| 2024-05-15 | 1:04:06 PM | 0.510 | 0 |
| 2024-05-15 | 12:04:16 PM | 0.510 | 0 |
| 2024-05-15 | 11:04:10 AM | 0.510 | 0 |
| 2024-05-15 | 9:19:09 AM | 0.480 | 0 |
| 2024-05-15 | 8:14:06 AM | 0.460 | 0 |
| 2024-05-14 | 9:03:59 PM | 0.430 | 0 |
| 2024-05-14 | 8:03:53 PM | 0.430 | 0 |
| 2024-05-14 | 7:03:36 PM | 0.480 | 0 |
| 2024-05-14 | 6:12:52 PM | 0.440 | 0 |