Time & Sales

Date Time Last Volume
7/27/2021 9:21:09 AM 35.780 0
7/27/2021 8:21:10 AM 35.690 0
7/26/2021 9:20:44 PM 35.700 0
7/26/2021 8:21:04 PM 35.680 0
7/26/2021 7:21:06 PM 35.660 0
7/26/2021 6:21:06 PM 35.610 0
7/26/2021 5:20:16 PM 35.590 0
7/26/2021 4:21:28 PM 35.480 0
7/26/2021 3:21:07 PM 35.420 0
7/26/2021 2:21:04 PM 35.420 0
7/26/2021 1:21:14 PM 35.470 0
7/26/2021 12:21:13 PM 35.440 0
7/26/2021 11:21:09 AM 35.480 0