| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:40:45 PM | 13.130 | 0 |
| 2024-05-21 | 4:27:26 PM | 13.140 | 0 |
| 2024-05-21 | 4:18:16 PM | 13.150 | 0 |
| 2024-05-21 | 3:21:07 PM | 13.160 | 0 |
| 2024-05-21 | 2:13:21 PM | 13.140 | 0 |
| 2024-05-21 | 1:06:23 PM | 13.140 | 0 |
| 2024-05-21 | 12:01:48 PM | 13.130 | 0 |
| 2024-05-21 | 11:42:35 AM | 13.130 | 0 |
| 2024-05-21 | 10:53:45 AM | 13.160 | 0 |
| 2024-05-21 | 10:02:48 AM | 13.120 | 0 |
| 2024-05-21 | 9:45:49 AM | 13.110 | 0 |
| 2024-05-21 | 8:46:03 AM | 13.140 | 0 |
| 2024-05-21 | 8:23:36 AM | 13.150 | 0 |