| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:07:17 AM | 11.54 | 700 |
| 2024-06-04 | 5:06:47 AM | 11.54 | 500 |
| 2024-06-04 | 5:06:38 AM | 11.52 | 4,800 |
| 2024-06-04 | 5:06:32 AM | 11.52 | 200 |
| 2024-06-04 | 5:06:13 AM | 11.53 | 3,000 |
| 2024-06-04 | 5:06:04 AM | 11.53 | 100 |
| 2024-06-04 | 5:06:01 AM | 11.54 | 2,000 |
| 2024-06-04 | 5:05:46 AM | 11.55 | 300 |
| 2024-06-04 | 5:05:43 AM | 11.55 | 100 |
| 2024-06-04 | 5:05:40 AM | 11.55 | 100 |
| 2024-06-04 | 5:05:22 AM | 11.56 | 200 |
| 2024-06-04 | 5:05:19 AM | 11.56 | 200 |