| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:35 AM | 3.040 | 0 |
| 2024-06-07 | 8:53:31 AM | 3.060 | 0 |
| 2024-06-07 | 8:17:03 AM | 3.060 | 0 |
| 2024-06-06 | 9:35:58 PM | 3.040 | 0 |
| 2024-06-06 | 9:17:05 PM | 3.040 | 0 |
| 2024-06-06 | 8:11:27 PM | 3.040 | 0 |
| 2024-06-06 | 6:58:03 PM | 3.030 | 0 |
| 2024-06-06 | 5:53:34 PM | 3.040 | 0 |
| 2024-06-06 | 4:46:45 PM | 3.040 | 0 |
| 2024-06-06 | 3:48:06 PM | 3.010 | 0 |
| 2024-06-06 | 3:31:26 PM | 3.010 | 0 |
| 2024-06-06 | 2:20:57 PM | 3.000 | 0 |
| 2024-06-06 | 1:16:06 PM | 2.990 | 0 |