| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:43:56 PM | 98.600 | 0 |
| 2024-06-11 | 4:07:01 PM | 98.600 | 0 |
| 2024-06-11 | 11:04:34 AM | 98.730 | 0 |
| 2024-06-11 | 11:02:20 AM | 98.730 | 0 |
| 2024-06-11 | 10:17:44 AM | 98.740 | 0 |
| 2024-06-11 | 9:21:19 AM | 98.740 | 0 |
| 2024-06-10 | 4:37:52 PM | 98.720 | 0 |
| 2024-06-10 | 3:55:22 PM | 98.730 | 0 |
| 2024-06-10 | 3:21:46 PM | 98.720 | 0 |
| 2024-06-10 | 2:35:41 PM | 98.730 | 0 |
| 2024-06-10 | 1:35:57 PM | 98.730 | 0 |
| 2024-06-10 | 12:38:11 PM | 98.740 | 0 |
| 2024-06-10 | 11:48:54 AM | 98.750 | 0 |