| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:14 PM | 3.950 | 0 |
| 2024-06-04 | 4:05:14 PM | 3.960 | 0 |
| 2024-06-04 | 3:50:41 PM | 3.980 | 0 |
| 2024-06-04 | 3:35:33 PM | 3.980 | 0 |
| 2024-06-04 | 3:20:15 PM | 3.970 | 0 |
| 2024-06-04 | 2:50:38 PM | 3.940 | 0 |
| 2024-06-04 | 2:20:58 PM | 3.890 | 0 |
| 2024-06-04 | 1:50:29 PM | 3.970 | 0 |
| 2024-06-04 | 1:21:01 PM | 3.960 | 0 |
| 2024-06-04 | 12:50:29 PM | 4.000 | 0 |
| 2024-06-04 | 12:20:56 PM | 3.980 | 0 |
| 2024-06-04 | 11:50:43 AM | 3.980 | 0 |
| 2024-06-04 | 11:21:09 AM | 3.980 | 0 |