| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:46 PM | 3.6600 | 0 |
| 2024-05-28 | 8:13:48 PM | 3.6600 | 0 |
| 2024-05-28 | 7:44:02 PM | 3.6600 | 0 |
| 2024-05-28 | 7:14:06 PM | 3.6600 | 0 |
| 2024-05-28 | 6:43:42 PM | 3.6600 | 0 |
| 2024-05-28 | 6:13:53 PM | 3.6600 | 0 |
| 2024-05-28 | 5:43:03 PM | 3.6600 | 0 |
| 2024-05-28 | 5:13:05 PM | 3.6600 | 0 |
| 2024-05-28 | 4:46:40 PM | 3.6600 | 7 |
| 2024-05-28 | 4:43:01 PM | 3.6800 | 0 |
| 2024-05-28 | 4:13:12 PM | 3.6800 | 0 |
| 2024-05-28 | 3:44:22 PM | 3.6800 | 0 |
| 2024-05-28 | 3:13:41 PM | 3.6800 | 0 |