| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:47:00 PM | 1.1900 | 0 |
| 2024-04-23 | 12:17:11 PM | 1.1900 | 0 |
| 2024-04-23 | 11:47:15 AM | 1.1900 | 0 |
| 2024-04-23 | 11:16:28 AM | 1.1900 | 0 |
| 2024-04-23 | 10:47:00 AM | 1.1900 | 0 |
| 2024-04-23 | 10:17:04 AM | 1.1900 | 0 |
| 2024-04-23 | 9:47:06 AM | 1.1800 | 0 |
| 2024-04-23 | 9:01:52 AM | 1.1700 | 0 |
| 2024-04-22 | 9:45:30 PM | 1.1800 | 0 |
| 2024-04-22 | 9:15:07 PM | 1.1800 | 0 |
| 2024-04-22 | 8:45:26 PM | 1.1800 | 0 |
| 2024-04-22 | 8:15:52 PM | 1.1800 | 0 |
| 2024-04-22 | 7:45:49 PM | 1.1800 | 0 |