| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:09 PM | 9.040 | 0 |
| 2024-04-19 | 9:15:19 PM | 9.040 | 0 |
| 2024-04-19 | 8:45:08 PM | 9.040 | 0 |
| 2024-04-19 | 8:15:25 PM | 9.100 | 0 |
| 2024-04-19 | 7:47:11 PM | 9.110 | 0 |
| 2024-04-19 | 7:16:01 PM | 9.110 | 0 |
| 2024-04-19 | 6:46:54 PM | 9.110 | 0 |
| 2024-04-19 | 6:15:38 PM | 9.110 | 0 |
| 2024-04-19 | 5:46:01 PM | 9.150 | 0 |
| 2024-04-19 | 5:15:25 PM | 9.150 | 0 |
| 2024-04-19 | 4:45:52 PM | 9.140 | 0 |
| 2024-04-19 | 4:15:31 PM | 9.070 | 0 |
| 2024-04-19 | 3:45:40 PM | 9.060 | 0 |