Time & Sales

Date Time Last Volume
11/30/2021 3:15:02 PM 4.1900 0
11/30/2021 2:45:02 PM 4.1200 0
11/30/2021 2:15:01 PM 4.0800 0
11/30/2021 1:45:00 PM 4.1100 0
11/30/2021 1:15:00 PM 4.1000 0
11/30/2021 12:45:01 PM 4.0600 0
11/30/2021 12:15:02 PM 4.0200 0
11/30/2021 11:45:05 AM 4.0700 0
11/30/2021 11:15:04 AM 4.0300 0
11/30/2021 10:45:02 AM 4.0300 0
11/30/2021 10:15:02 AM 3.9600 0
11/30/2021 9:45:03 AM 3.9700 0
11/30/2021 9:01:31 AM 4.0500 0