| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:16:44 PM | 9.150 | 0 |
| 2024-04-25 | 2:46:14 PM | 9.220 | 0 |
| 2024-04-25 | 2:16:31 PM | 9.290 | 0 |
| 2024-04-25 | 1:47:03 PM | 9.290 | 0 |
| 2024-04-25 | 1:16:53 PM | 9.300 | 0 |
| 2024-04-25 | 12:46:32 PM | 9.350 | 0 |
| 2024-04-25 | 12:16:34 PM | 9.350 | 0 |
| 2024-04-25 | 11:47:12 AM | 9.390 | 0 |
| 2024-04-25 | 11:17:11 AM | 9.390 | 0 |
| 2024-04-25 | 10:46:53 AM | 9.400 | 0 |
| 2024-04-25 | 10:16:53 AM | 9.400 | 0 |
| 2024-04-25 | 9:45:06 AM | 9.420 | 0 |
| 2024-04-25 | 9:01:32 AM | 9.480 | 0 |