| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:10:01 PM | 1.85 | 0 |
| 2024-05-20 | 5:07:19 PM | 1.85 | 0 |
| 2024-05-20 | 4:07:56 PM | 1.83 | 0 |
| 2024-05-20 | 3:06:20 PM | 1.82 | 0 |
| 2024-05-20 | 2:07:51 PM | 1.82 | 0 |
| 2024-05-20 | 1:07:01 PM | 1.81 | 0 |
| 2024-05-20 | 12:08:06 PM | 1.84 | 0 |
| 2024-05-20 | 11:07:24 AM | 1.84 | 0 |
| 2024-05-20 | 8:24:21 AM | 1.85 | 0 |
| 2024-05-17 | 6:09:53 PM | 1.85 | 0 |
| 2024-05-17 | 5:07:21 PM | 1.85 | 0 |
| 2024-05-17 | 4:07:44 PM | 1.85 | 0 |
| 2024-05-17 | 3:06:10 PM | 1.86 | 0 |