| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:50:21 | 1.140 | 0 |
| 07/06/2024 | 09:48:52 | 1.110 | 0 |
| 07/06/2024 | 08:46:58 | 1.090 | 0 |
| 07/06/2024 | 08:12:19 | 1.100 | 0 |
| 06/06/2024 | 21:48:54 | 1.120 | 0 |
| 06/06/2024 | 21:26:58 | 1.120 | 0 |
| 06/06/2024 | 20:19:05 | 1.120 | 0 |
| 06/06/2024 | 19:03:01 | 1.130 | 0 |
| 06/06/2024 | 17:47:29 | 1.110 | 0 |
| 06/06/2024 | 16:41:16 | 1.160 | 0 |
| 06/06/2024 | 15:50:53 | 1.180 | 0 |
| 06/06/2024 | 15:38:49 | 1.190 | 0 |
| 06/06/2024 | 14:33:07 | 1.190 | 0 |